Verge
XVG · 美元计价
$0.001897
-1.86%
≈ ￥0.01252
(-$0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001933
24H 成交量$27.54万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $140.55万 | $5.58亿 | -0.93% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.04 | $827.91 | $755.43 | $3,186.73万 | $7,586.77万 | 2.31% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.39万 | $6,783.40万 | -0.47% |
| 275 |
EWYBEWYB
|
$145.88 | $150.36 | $144.49 | $52.46万 | — | 0.06% |
| 147 |
NILNillion
|
$0.05512 | $0.0593 | $0.05439 | $118.72万 | $3,243.73万 | -2.53% |
| 536 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $15.05万 | $104.23万 | -2.17% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $150.29万 | $5,051.78万 | -4.84% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.91万 | $1.04亿 | 0.50% |
| 577 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.50万 | $265.70万 | -2.74% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 564 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.11万 | $991.19万 | -0.70% |
| 332 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.65万 | $1.07亿 | -1.75% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.31% |
| 65 |
NBISBNBISB
|
$150.06 | $160.21 | $145.44 | $470.59万 | — | 0.33% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 512 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.16万 | $473.17万 | -2.48% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |