恒星币
XLM · 美元计价
$0.1459
0.00%
≈ ￥0.96294
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.1526
24H 最低$0.1452
今日开盘$0.1459
24H 成交量$907.62万
流通市值$53.57亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.64万 | $5.58亿 | -0.71% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$789.11 | $827.91 | $760.35 | $2,957.89万 | $7,586.77万 | 3.25% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.16万 | $6,783.40万 | -0.76% |
| 275 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $51.60万 | — | -0.90% |
| 144 |
NILNillion
|
$0.05598 | $0.0593 | $0.05439 | $120.53万 | $3,243.73万 | 0.04% |
| 551 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.59% |
| 113 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $161.54万 | $5,051.78万 | -2.68% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 517 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.16万 | $1.04亿 | 0.99% |
| 560 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.19万 | $265.70万 | -1.11% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 575 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |
| 314 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $42.72万 | $1.07亿 | -0.67% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.20万 | $1,364.19万 | -0.80% |
| 658 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.16万 | $2,670.89万 | -0.99% |
| 64 |
NBISBNBISB
|
$151.5 | $160.21 | $145.44 | $511.31万 | — | 0.16% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.57万 | — | -9.21% |