dogwifhat
WIF · 美元计价
$0.1539
-1.91%
≈ ￥1.0157
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1569
24H 成交量$58.05万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $133.02万 | $5.58亿 | -0.71% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$788.32 | $827.91 | $760.35 | $2,960.33万 | $7,586.77万 | 3.17% |
| 234 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $65.59万 | $6,783.40万 | -0.89% |
| 275 |
EWYBEWYB
|
$144.76 | $150.36 | $144.49 | $51.60万 | — | -0.89% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.46万 | $3,243.73万 | -0.09% |
| 549 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.01万 | $104.23万 | -1.65% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 516 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.19万 | $1.04亿 | 0.99% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.13万 | $265.70万 | -1.38% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 573 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.29万 | $991.19万 | -1.15% |
| 314 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.67万 | $1.07亿 | -0.94% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.80% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.05万 | $2,670.89万 | -1.32% |
| 64 |
NBISBNBISB
|
$151.43 | $160.21 | $145.44 | $509.64万 | — | 0.07% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.58万 | — | -9.21% |