Usual
USUAL · 美元计价
$0.01103
5.25%
≈ ￥0.072798
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.01113
24H 最低$0.01041
今日开盘$0.01048
24H 成交量$50.25万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$742.22 | $745.60 | $700.17 | $1,685.08万 | $7,586.77万 | 1.78% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
| 152 |
NILNillion
|
$0.05719 | $0.05873 | $0.05545 | $127.58万 | $3,097.93万 | -1.69% |
| 457 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $26.85万 | $102.91万 | 2.14% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $208.57万 | $5,051.78万 | 2.20% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 369 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $37.05万 | $9,885.49万 | -0.30% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $957.21万 | -2.91% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.42万 | $1.06亿 | -3.11% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 98 |
NBISBNBISB
|
$147.24 | $149.00 | $131.10 | $283.99万 | — | 2.92% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
相关站点
共 40 个
比特币 _币种排行
BEAMX _币种排行
Aptos _BTC行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Polkadot _比特币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
BitTensor _BTC行情
BEAMX _BTC行情
CyberConnect _比特币
币安币 _比特币
Avalanche _加密货币行情
牛来 _加密货币行情
TQQQB _币种排行
SOXSB _币种排行
USD.AI _加密货币行情
QQQB _币种排行
莱特币 _BTC行情
艾达币 _BTC行情
狗币 _比特币
Holo _币种排行
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _加密货币行情
Binance _以太坊ETH价格
StraitsX USD _BTC行情
USD1 _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
以太坊 _比特币
PAX Gold _币种排行
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
Prometeus _比特币
Aave _BTC行情
First Digital _加密货币行情
Midnight _币种排行
Quant _BTC行情
Bubblemaps _加密货币行情