QCOMB
QCOMB · 美元计价
$172.1
-3.17%
≈ ￥1135.86
(-$5.63)
更新于 2026-11-12 14:45:03
24H 最高$182.32
24H 最低$171.31
今日开盘$177.73
24H 成交量$89.13万
流通市值—
24H 涨跌额(-$5.63)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $140.32万 | $5.58亿 | -0.64% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.16 | $827.91 | $755.43 | $3,124.64万 | $7,586.77万 | 2.63% |
| 198 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $82.78万 | $6,783.40万 | -0.03% |
| 274 |
EWYBEWYB
|
$145.06 | $150.36 | $144.49 | $52.69万 | — | -0.73% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.20万 | $3,243.73万 | -1.59% |
| 551 |
GUNGunz
|
$0.001661 | $0.001739 | $0.001643 | $13.99万 | $104.23万 | -1.89% |
| 119 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $155.44万 | $5,051.78万 | -2.68% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 550 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.50% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.36万 | $265.70万 | -2.47% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 568 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.73万 | $991.19万 | -0.93% |
| 312 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.03万 | $1.07亿 | -1.75% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.00万 | $2,670.89万 | -1.32% |
| 64 |
NBISBNBISB
|
$148.91 | $160.21 | $145.44 | $480.31万 | — | -0.60% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 515 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.76万 | $473.17万 | -1.43% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |