Polymesh
POLYX · 美元计价
$0.02997
-1.25%
≈ ￥0.197802
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03035
24H 成交量$23.63万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $138.62万 | $5.58亿 | -1.21% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.01 | $827.91 | $755.43 | $3,215.35万 | $7,586.77万 | 3.09% |
| 198 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $83.08万 | $6,783.40万 | -1.56% |
| 294 |
EWYBEWYB
|
$144.91 | $150.36 | $144.67 | $48.11万 | — | -0.32% |
| 149 |
NILNillion
|
$0.05523 | $0.0593 | $0.05439 | $118.17万 | $3,243.73万 | -3.28% |
| 513 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $17.18万 | $104.23万 | -2.17% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.46万 | $5,051.78万 | -5.10% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 561 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.10% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.86万 | $265.70万 | -2.76% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.31万 | $991.19万 | -0.93% |
| 327 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.59万 | $1.07亿 | -2.01% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 662 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 65 |
NBISBNBISB
|
$149.06 | $160.21 | $145.44 | $477.07万 | — | 0.58% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 494 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.51万 | $473.17万 | -3.52% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |