Pudgy Penguins
PENGU · 美元计价
$0.005861
-3.01%
≈ ￥0.038683
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006043
24H 成交量$397.03万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.49万 | $5.41亿 | -4.53% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $943.43万 | $7,586.77万 | -3.05% |
| 159 |
ORDIOrdinals
|
$3.024 | $3.24 | $3.00 | $109.68万 | $6,656.31万 | -3.57% |
| 278 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $41.70万 | — | -1.79% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.82万 | $3,072.63万 | -3.69% |
| 73 |
GUNGunz
|
$0.001678 | $0.002072 | $0.001638 | $427.29万 | $101.50万 | 0.54% |
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.15万 | $252.91万 | 0.00% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 289 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $39.81万 | $949.39万 | -1.38% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.51% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 66 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $516.84万 | — | -10.31% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 412 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.58% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |