Ethena
ENA · 美元计价
$0.1189
-8.61%
≈ ￥0.78474
(-$0.01)
更新于 2026-11-15 13:30:01
24H 最高$0.1318
24H 最低$0.11
今日开盘$0.1301
24H 成交量$3,652.18万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $273.72万 | $5.09亿 | -4.31% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$760.46 | $768.46 | $739.39 | $391.45万 | $7,586.77万 | -0.46% |
| 127 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $204.71万 | $5,904.11万 | -9.73% |
| 337 |
EWYBEWYB
|
$139.62 | $141.55 | $137.45 | $43.79万 | — | -1.07% |
| 213 |
NILNillion
|
$0.04991 | $0.055 | $0.04644 | $88.55万 | $2,843.37万 | -7.85% |
| 175 |
GUNGunz
|
$0.001527 | $0.001694 | $0.001447 | $121.60万 | $94.30万 | -9.16% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.60万 | $5,051.78万 | -11.34% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 511 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.53万 | $9,240.08万 | -6.94% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.44万 | $246.83万 | -4.57% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 367 |
ROBOFabric Protocol
|
$0.00395 | $0.00434 | $0.0036 | $37.72万 | $893.18万 | -8.78% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.70% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.86万 | $1,241.75万 | -5.28% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 138 |
NBISBNBISB
|
$111.03 | $113.50 | $107.52 | $177.40万 | — | -1.76% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.77% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |