Shentu
CTK · 美元计价
$0.0834
0.60%
≈ ￥0.55044
($0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0857
24H 最低$0.0817
今日开盘$0.0829
24H 成交量$6.34万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.81万 | $5.41亿 | -3.15% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $966.29万 | $7,586.77万 | -2.79% |
| 161 |
ORDIOrdinals
|
$3.097 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.86% |
| 264 |
EWYBEWYB
|
$141.35 | $145.61 | $139.66 | $45.04万 | — | -1.72% |
| 204 |
NILNillion
|
$0.05497 | $0.05653 | $0.05236 | $73.81万 | $3,072.63万 | -2.08% |
| 73 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001656 | $414.57万 | $101.50万 | 0.48% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.48万 | $5,051.78万 | 2.05% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.19% |
| 441 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $19.54万 | $252.91万 | 1.73% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 297 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | 1.17% |
| 295 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $38.65万 | $1.02亿 | -1.95% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -1.68% |
| 67 |
NBISBNBISB
|
$113.37 | $128.18 | $109.20 | $516.76万 | — | -10.02% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 447 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.10万 | $452.90万 | -1.11% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |