CoW Protocol Token
COW · 美元计价
$0.0886
-8.57%
≈ ￥0.58476
(-$0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0969
24H 成交量$42.07万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $274.06万 | $5.09亿 | -4.45% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.74 | $768.46 | $739.39 | $389.52万 | $7,586.77万 | -0.29% |
| 129 |
ORDIOrdinals
|
$2.768 | $3.10 | $2.55 | $204.33万 | $5,904.11万 | -9.57% |
| 337 |
EWYBEWYB
|
$139.68 | $141.55 | $137.45 | $43.80万 | — | -0.98% |
| 214 |
NILNillion
|
$0.04994 | $0.055 | $0.04644 | $88.89万 | $2,843.37万 | -7.35% |
| 176 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.66万 | $94.30万 | -8.99% |
| 85 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $401.52万 | $5,051.78万 | -10.63% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 512 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.52万 | $9,240.08万 | -7.15% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.79万 | $246.83万 | -4.01% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.23万 | $893.18万 | -9.01% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.93万 | $9,654.95万 | -4.85% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.02万 | $2,372.00万 | -8.94% |
| 138 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $178.60万 | — | -1.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $30.98万 | $430.75万 | -3.77% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |