CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $157.66万 | $5.41亿 | -3.02% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.3 | $807.00 | $751.10 | $1,223.34万 | $7,586.77万 | -4.16% |
| 157 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $122.71万 | $6,656.31万 | -2.05% |
| 257 |
EWYBEWYB
|
$141.31 | $145.98 | $139.66 | $51.17万 | — | -3.12% |
| 196 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $85.58万 | $3,072.63万 | -0.72% |
| 78 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $419.42万 | $101.50万 | 3.36% |
| 89 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $308.64万 | $5,051.78万 | 2.85% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 506 |
GLMGolem
|
$0.097 | $0.1018 | $0.0949 | $16.14万 | $9,951.19万 | -3.19% |
| 462 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.90万 | $252.91万 | 0.29% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 304 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $41.18万 | $949.39万 | 3.31% |
| 251 |
1INCH1INCH
|
$0.0706 | $0.0733 | $0.0692 | $53.38万 | $1.02亿 | -1.81% |
| 543 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.23万 | $1,310.87万 | -0.55% |
| 548 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.85万 | $2,574.33万 | -2.03% |
| 69 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $518.76万 | — | -11.83% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |