比特币
BTC · 美元计价
$67432
-2.53%
≈ ￥445051.2
(-$1750.05)
更新于 2026-11-14 15:05:03
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69182.05
24H 成交量$15.51亿
流通市值$1.38兆
24H 涨跌额(-$1750.05)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $143.36万 | $5.41亿 | -4.79% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.69 | $807.00 | $751.10 | $959.87万 | $7,586.77万 | -3.42% |
| 160 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $110.12万 | $6,656.31万 | -2.83% |
| 274 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $42.26万 | — | -2.13% |
| 207 |
NILNillion
|
$0.054 | $0.05638 | $0.05236 | $71.71万 | $3,072.63万 | -3.57% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001651 | $419.10万 | $101.50万 | -1.96% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $267.29万 | $5,051.78万 | -2.22% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.53万 | $9,951.19万 | -4.57% |
| 443 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.24万 | $252.91万 | 0.86% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.39万 | $949.39万 | -2.06% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.25万 | $1.02亿 | -2.91% |
| 562 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.72% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 68 |
NBISBNBISB
|
$113.33 | $128.18 | $109.20 | $513.01万 | — | -10.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 446 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.07万 | $452.90万 | -2.58% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.43万 | — | -8.82% |