比特现金
BCH · 美元计价
$206.3
-4.49%
≈ ￥1361.58
(-$9.70)
更新于 2026-11-15 12:40:03
24H 最高$218.20
24H 最低$195.70
今日开盘$216
24H 成交量$877.65万
流通市值$41.79亿
24H 涨跌额(-$9.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.12万 | $5.09亿 | -3.65% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.22 | $768.46 | $739.39 | $390.59万 | $7,586.77万 | -0.40% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.10 | $2.55 | $205.76万 | $5,904.11万 | -10.06% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.57万 | — | -0.86% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 177 |
GUNGunz
|
$0.001524 | $0.001698 | $0.001447 | $122.60万 | $94.30万 | -9.45% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $399.30万 | $5,051.78万 | -10.89% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 513 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.34万 | $9,240.08万 | -6.96% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.17万 | $246.83万 | -3.46% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.36万 | $893.18万 | -8.59% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.75万 | $9,654.95万 | -4.57% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 136 |
NBISBNBISB
|
$111.08 | $113.50 | $107.52 | $185.87万 | — | -1.38% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 409 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.77% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |