Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-15 16:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $265.63万 | $5.09亿 | -3.77% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.28 | $768.46 | $739.39 | $418.62万 | $7,586.77万 | -1.43% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $206.61万 | $5,904.11万 | -9.86% |
| 327 |
EWYBEWYB
|
$139.4 | $141.38 | $137.45 | $46.24万 | — | -1.22% |
| 218 |
NILNillion
|
$0.04907 | $0.05335 | $0.04644 | $84.18万 | $2,843.37万 | -7.78% |
| 185 |
GUNGunz
|
$0.00149 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -11.63% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $416.77万 | $5,051.78万 | -12.79% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 510 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.60万 | $9,240.08万 | -6.38% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.48万 | $246.83万 | -4.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 379 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.83万 | $893.18万 | -7.98% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -4.60% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.23万 | $1,241.75万 | -4.79% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.07% |
| 141 |
NBISBNBISB
|
$111.04 | $113.23 | $107.52 | $173.36万 | — | -1.52% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.44% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |